L3Harris Technologies - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 143.00 2.50 1.78% 2.88% 2024-05-15
Avic Shenyang Aircraft 39.88 0.46 1.17% -34.32% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Albany International 90.09 -0.82 -0.90% -0.43% 2024-05-16
Airbus 158.96 -1.04 -0.65% 23.99% 2024-05-16
AAR 72.10 0.15 0.21% 33.89% 2024-05-16
Alarko Holding AS 114.80 -0.60 -0.52% 99.48% 2024-05-16
Allegheny Technologies 60.60 -1.01 -1.64% 66.76% 2024-05-16
AeroVironment 192.73 -0.31 -0.16% 81.24% 2024-05-16
BAE Systems 1,364.00 1.00 0.07% 38.28% 2024-05-16
Boeing 182.96 6.07 3.43% -11.56% 2024-05-16
Booz Allen Hamilton 152.55 1.60 1.06% 63.91% 2024-05-16
Ballard Power Systems 4.26 0.01 0.24% -30.05% 2024-05-16
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.80 -1.22 -1.72% -7.03% 2024-05-16
Caci International 426.36 1.93 0.45% 40.27% 2024-05-16
Carrier Global 65.80 0.01 0.02% 56.11% 2024-05-16
Cenergy Holdings 8.73 0.03 0.34% 74.95% 2024-05-16
Curtiss-Wright 276.57 -0.43 -0.16% 67.35% 2024-05-16
Diploma 4,210.00 88.00 2.13% 39.77% 2024-05-16
Daimler Truck Holding AG 39.00 -2.10 -5.11% 36.79% 2024-05-16
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.83 -1.97 -1.72% 37.18% 2024-05-16
Siemens Energy 25.42 -0.29 -1.13% 6.36% 2024-05-16
Epiroc 215.70 -2.70 -1.24% 5.32% 2024-05-16
Fluence Corporation 0.13 -0.01 -7.41% -30.56% 2024-05-17
Fluidra 23.84 -0.02 -0.08% 43.96% 2024-05-16
Fortive 77.79 -0.01 -0.01% 20.59% 2024-05-16
General Dynamics 295.85 0.90 0.31% 40.00% 2024-05-16
Garmin 170.02 -0.43 -0.25% 65.15% 2024-05-16
Hudaco Industries 16,650.00 -10.00 -0.06% 8.12% 2024-05-16
Heico 214.51 2.58 1.22% 20.76% 2024-05-16
Huntington Ingalls Industries 256.29 4.70 1.87% 27.71% 2024-05-16
Honeywell International 206.68 1.59 0.77% 5.44% 2024-05-16
Husqvarna 90.58 -1.38 -1.50% 3.40% 2024-05-16
Howden Joinery 930.50 5.50 0.59% 37.00% 2024-05-16
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Hexcel 72.44 -0.23 -0.32% -0.12% 2024-05-16
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 45.70 -0.18 -0.39% -11.30% 2024-05-16
Iveco Group 11.58 -0.10 -0.81% 56.11% 2024-05-16
Johnson Controls 68.30 0.05 0.07% 10.21% 2024-05-16
Jacobs Engineering 137.71 -0.04 -0.03% 19.02% 2024-05-16
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.22 0.72 3.20% 105.49% 2024-05-16
Leidos 147.66 0.18 0.12% 87.98% 2024-05-16
Lockheed Martin 464.83 1.25 0.27% 1.65% 2024-05-16
LU-VE 23.80 0.30 1.28% -17.93% 2024-05-16
Lycopodium 11.98 -0.22 -1.80% 13.45% 2024-05-17
Mincon 0.51 -0.02 -2.88% -48.47% 2024-05-16
Mercury Systems 31.23 1.52 5.12% -25.27% 2024-05-16
Motorola Solutions Msi 366.60 1.53 0.42% 25.27% 2024-05-16
Mostotrest Pao 216.70 -2.95 -1.34% -6.70% 2024-05-16
MTU Aero Engines AG 234.80 -2.70 -1.14% -0.34% 2024-05-16
Murray & Roberts Holdings 152.00 0 0% 33.33% 2024-05-16
Northrop Grumman 470.69 1.05 0.22% 5.22% 2024-05-16
Opus Global Nyrt 390.50 20.00 5.40% 248.04% 2024-05-16
Otis Worldwide 96.56 -0.71 -0.73% 15.30% 2024-05-16
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,450.00 35.00 1.02% 32.69% 2024-05-16
Rheinmetall 512.40 -3.70 -0.72% 95.80% 2024-05-16
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 85.81% 2024-05-16
Roper Industries 539.25 7.89 1.48% 18.67% 2024-05-16
RS Group 827.00 6.50 0.79% -2.22% 2024-05-16
Science Applications International 136.68 0.86 0.63% 37.17% 2024-05-16
Sacyr 3.73 -0.01 -0.37% 27.35% 2024-05-16
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.99 0.48 1.57% 24.96% 2024-05-16
SRG Global 0.86 -0.003 -0.35% 18.08% 2024-05-17
TransDigm 1,286.90 -3.15 -0.24% 59.45% 2024-05-16
Triumph 14.79 0.16 1.09% 22.13% 2024-05-16
Trane Technologies 325.28 -6.88 -2.07% 85.88% 2024-05-16
Textron 87.47 -0.68 -0.77% 35.80% 2024-05-16
Obyedinennaya 1.12 -0.01 -1.24% 58.86% 2024-05-16
United Wagon 51.90 -0.80 -1.52% -66.69% 2024-05-16
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Woodward 178.35 -0.34 -0.19% 61.17% 2024-05-16
Zumtobel 6.04 -0.02 -0.33% -15.76% 2024-05-16

Pris Dag År Dato
US500 5292 -11.05 -0.21% 26.05% 2024-05-17